CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:37AM CDT. Mercado abierto.
Golpe:14.50
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00014500 | 2024-05-13 8:34AM CDT | 2024-05-15 | 0.17 | 0.01 | 0.35 | -0.06 | -26.09% | 42 | 311 | 114.06% |
| VIX240522C00014500 | 2024-05-13 8:34AM CDT | 2024-05-22 | 0.35 | 0.33 | 0.38 | -0.02 | -5.41% | 46 | 41,483 | 86.13% |
| VIXW240529C00014500 | 2024-05-10 3:09PM CDT | 2024-05-29 | 0.83 | 0.65 | 1.00 | 0.00 | - | 6 | 260 | 109.38% |
| VIXW240605C00014500 | 2024-05-10 9:39AM CDT | 2024-06-05 | 1.05 | 0.79 | 1.17 | 0.00 | - | 13 | 76 | 103.61% |
| VIXW240612C00014500 | 2024-05-10 1:48PM CDT | 2024-06-12 | 1.36 | 0.84 | 0.00 | 0.00 | - | - | 1 | 53.61% |
| VIX240618C00014500 | 2024-05-13 7:38AM CDT | 2024-06-18 | 1.13 | 1.12 | 1.17 | -0.02 | -1.74% | 1 | 9,825 | 93.26% |
| VIX240717C00014500 | 2024-05-13 8:32AM CDT | 2024-07-17 | 1.80 | 1.78 | 1.84 | -0.05 | -2.70% | 4 | 613 | 99.22% |
| VIX240821C00014500 | 2024-05-10 2:46PM CDT | 2024-08-21 | 2.38 | 2.29 | 2.35 | 0.00 | - | 27 | 173 | 98.39% |
| VIX240918C00014500 | 2024-05-13 8:32AM CDT | 2024-09-18 | 2.72 | 0.00 | 2.76 | -0.05 | -1.81% | 4 | 337 | 57.37% |
| VIX241016C00014500 | 2024-05-10 10:26AM CDT | 2024-10-16 | 4.50 | 4.25 | 0.00 | 0.00 | - | 1 | 79 | 73.34% |
| VIX241120C00014500 | 2024-05-10 10:32AM CDT | 2024-11-20 | 3.75 | 3.70 | 3.95 | 0.00 | - | 128 | 452 | 111.13% |
| VIX241218C00014500 | 2024-05-07 1:45PM CDT | 2024-12-18 | 3.89 | 3.65 | 0.00 | 0.00 | - | 1 | 22 | 54.69% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00014500 | 2024-05-10 2:49PM CDT | 2024-05-15 | 0.98 | 0.81 | 1.21 | 0.00 | - | 25 | 50 | 87.50% |
| VIX240522P00014500 | 2024-05-10 2:15PM CDT | 2024-05-22 | 1.26 | 0.00 | 1.35 | 0.00 | - | 6,354 | 168,735 | 69.53% |
| VIXW240529P00014500 | 2024-05-10 10:02AM CDT | 2024-05-29 | 0.66 | 0.67 | 0.99 | 0.00 | - | 10 | 27 | 0.00% |
| VIXW240605P00014500 | 2024-05-08 1:52PM CDT | 2024-06-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VIXW240612P00014500 | 2024-05-10 1:27PM CDT | 2024-06-12 | 1.02 | 0.89 | 1.34 | 0.00 | - | - | 1 | 38.67% |
| VIX240618P00014500 | 2024-05-10 3:11PM CDT | 2024-06-18 | 1.25 | 1.25 | 1.30 | 0.00 | - | 1,049 | 97,797 | 32.42% |
| VIX240717P00014500 | 2024-05-10 2:18PM CDT | 2024-07-17 | 1.15 | 0.00 | 1.21 | 0.00 | - | 2 | 11,682 | 18.75% |
| VIX240821P00014500 | 2024-05-10 2:42PM CDT | 2024-08-21 | 1.16 | 1.16 | 1.21 | 0.00 | - | 3 | 2,285 | 15.14% |
| VIX240918P00014500 | 2024-05-09 8:48AM CDT | 2024-09-18 | 0.99 | 0.00 | 1.12 | 0.00 | - | 2 | 8,144 | 3.13% |
| VIX241016P00014500 | 2024-04-30 9:52AM CDT | 2024-10-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5,162 | 0.00% |
| VIX241120P00014500 | 2024-05-07 9:07AM CDT | 2024-11-20 | 0.87 | 0.86 | 0.96 | 0.00 | - | 1 | 12 | 0.00% |
| VIX241218P00014500 | 2024-05-10 9:05AM CDT | 2024-12-18 | 1.02 | 1.01 | 1.14 | 0.00 | - | 10 | 27 | 6.84% |
© 2024 Yahoo. Todos los derechos reservados.